| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.39 | +9. % | 0 | 3.14 | 3.42 | 3.12 |
| 29/07/2026 | 3.42 | +0.88 % | 0 | 3.32 | 3.55 | 3.21 |
| 30/07/2026 | 2.88 | -14.94 % | 0 | 3.29 | 3.29 | 2.87 |
| 31/07/2026 | 2.74 | -2.84 % | 0 | 2.73 | 2.86 | 2.64 |
| 03/08/2026 | 3.26 | +19.23 % | 0 | 3.07 | 3.50 | 3.07 |
