| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.41 | +26.77 % | 0 | 3.16 | 3.48 | 3.00 |
| 15/09/2026 | 3.14 | -6.14 % | 0 | 3.30 | 3.30 | 2.90 |
| 16/09/2026 | 3.32 | +3.75 % | 0 | 3.24 | 3.33 | 2.98 |
| 17/09/2026 | 2.94 | -6.23 % | 0 | 2.99 | 3.16 | 2.85 |
| 18/09/2026 | 2.95 | -0.67 % | 0 | 2.97 | 3.17 | 2.87 |
