| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.22 | -16.6 % | 0 | 5.30 | 5.32 | 3.90 |
| 29/10/2026 | 5.16 | +25.24 % | 0 | 4.49 | 5.22 | 4.40 |
| 30/10/2026 | 5.23 | +3.67 % | 0 | 5.20 | 5.51 | 5.06 |
| 02/11/2026 | 5.22 | +1.16 % | 0 | 5.03 | 5.48 | 5.02 |
| 03/11/2026 | 5.00 | -6.98 % | 0 | 5.17 | 5.29 | 4.67 |
