| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.12 | -6.56 % | 0 | 6.29 | 6.40 | 5.99 |
| 15/09/2026 | 6.41 | +4.4 % | 0 | 6.21 | 6.61 | 6.21 |
| 16/09/2026 | 6.27 | +0.64 % | 0 | 6.41 | 6.58 | 6.20 |
| 17/09/2026 | 6.51 | +3.42 % | 0 | 6.73 | 6.78 | 6.39 |
| 18/09/2026 | 6.48 | +0.15 % | 0 | 6.47 | 6.71 | 6.34 |
