| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.77 | +6.95 % | 0 | 4.53 | 4.99 | 4.22 |
| 29/10/2026 | 3.97 | -14.81 % | 0 | 4.43 | 4.56 | 3.84 |
| 30/10/2026 | 3.92 | -4.04 % | 0 | 3.96 | 4.12 | 3.70 |
| 02/11/2026 | 3.83 | -4.73 % | 0 | 4.05 | 4.13 | 3.70 |
| 03/11/2026 | 4.01 | +3.62 % | 0 | 3.97 | 4.29 | 3.82 |
