| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.56 | -5. % | 0 | 6.87 | 6.89 | 6.56 |
| 29/07/2026 | 6.54 | -0.53 % | 0 | 6.66 | 6.76 | 6.42 |
| 30/07/2026 | 6.77 | +3.13 % | 0 | 6.66 | 6.77 | 6.51 |
| 31/07/2026 | 6.91 | +1.4 % | 0 | 6.91 | 7.04 | 6.75 |
| 03/08/2026 | 6.44 | -6.67 % | 0 | 6.49 | 6.50 | 6.18 |
