| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 2.97 | -21.97 % | 0 | 4.07 | 4.08 | 2.81 |
| 29/10/2026 | 3.70 | +24.58 % | 0 | 3.31 | 3.93 | 3.16 |
| 30/10/2026 | 3.75 | +1.49 % | 0 | 3.89 | 4.17 | 3.61 |
| 02/11/2026 | 3.86 | +1.85 % | 0 | 3.75 | 4.14 | 3.58 |
| 03/11/2026 | 3.58 | -9.82 % | 0 | 3.86 | 3.98 | 3.31 |
