| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.17 | -7.05 % | 0 | 8.43 | 8.65 | 8.06 |
| 15/09/2026 | 8.41 | +1.82 % | 0 | 8.32 | 8.86 | 8.32 |
| 16/09/2026 | 8.44 | +0.72 % | 0 | 8.54 | 8.78 | 8.32 |
| 17/09/2026 | 8.73 | +3.31 % | 0 | 8.93 | 9.02 | 8.56 |
| 18/09/2026 | 8.90 | +2.71 % | 0 | 8.68 | 8.95 | 8.43 |
