| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.70 | -4.71 % | 0 | 9.08 | 9.10 | 8.70 |
| 29/07/2026 | 8.68 | -0.4 % | 0 | 8.83 | 8.95 | 8.54 |
| 30/07/2026 | 9.00 | +3.57 % | 0 | 8.82 | 9.00 | 8.70 |
| 31/07/2026 | 9.18 | +1.05 % | 0 | 9.22 | 9.33 | 8.99 |
| 03/08/2026 | 8.60 | -6.32 % | 0 | 8.69 | 8.69 | 8.28 |
