| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 10.27 | -4.15 % | 0 | 10.68 | 10.70 | 10.26 |
| 29/07/2026 | 10.24 | -0.53 % | 0 | 10.41 | 10.54 | 10.08 |
| 30/07/2026 | 10.62 | +3.16 % | 0 | 10.40 | 10.63 | 10.30 |
| 31/07/2026 | 10.82 | +1.22 % | 0 | 10.83 | 10.99 | 10.62 |
| 03/08/2026 | 10.17 | -5.83 % | 0 | 10.28 | 10.28 | 9.82 |
