| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.99 | +7.18 % | 0 | 7.55 | 8.26 | 7.25 |
| 29/10/2026 | 6.91 | -12.09 % | 0 | 7.57 | 7.77 | 6.73 |
| 30/10/2026 | 6.85 | -3.73 % | 0 | 6.87 | 7.10 | 6.50 |
| 02/11/2026 | 6.71 | -2.33 % | 0 | 7.00 | 7.13 | 6.51 |
| 03/11/2026 | 7.00 | +5.19 % | 0 | 6.89 | 7.39 | 6.75 |
