| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.83 | -5.8 % | 0 | 10.00 | 10.27 | 9.59 |
| 15/09/2026 | 10.16 | +3.41 % | 0 | 9.87 | 10.47 | 9.87 |
| 16/09/2026 | 9.93 | -0.15 % | 0 | 10.11 | 10.39 | 9.87 |
| 17/09/2026 | 10.36 | +3.45 % | 0 | 10.54 | 10.66 | 10.14 |
| 18/09/2026 | 10.49 | +2.34 % | 0 | 10.30 | 10.62 | 10.00 |
