| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.15 | -5.07 % | 0 | 14.33 | 14.68 | 13.83 |
| 15/09/2026 | 14.36 | +1.41 % | 0 | 14.16 | 14.91 | 14.16 |
| 16/09/2026 | 14.23 | -0.49 % | 0 | 14.42 | 14.79 | 14.17 |
| 17/09/2026 | 14.78 | +2.96 % | 0 | 14.92 | 15.10 | 14.43 |
| 18/09/2026 | 14.82 | +1.13 % | 0 | 14.72 | 15.05 | 14.40 |
