| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 14.54 | -3.13 % | 0 | 15.01 | 15.05 | 14.54 |
| 29/07/2026 | 14.50 | -0.14 % | 0 | 14.70 | 14.89 | 14.31 |
| 30/07/2026 | 15.04 | +3.65 % | 0 | 14.72 | 15.05 | 14.67 |
| 31/07/2026 | 15.28 | +1.36 % | 0 | 15.29 | 15.47 | 15.04 |
| 03/08/2026 | 14.48 | -6.07 % | 0 | 14.63 | 14.63 | 14.05 |
