| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.01 | +6.95 % | 0 | 11.30 | 12.33 | 11.00 |
| 29/10/2026 | 10.85 | -9.09 % | 0 | 11.51 | 11.79 | 10.59 |
| 30/10/2026 | 10.77 | -1.42 % | 0 | 10.61 | 10.94 | 10.27 |
| 02/11/2026 | 10.36 | -2.95 % | 0 | 10.80 | 10.97 | 10.30 |
| 03/11/2026 | 10.95 | +5.14 % | 0 | 10.64 | 11.34 | 10.58 |
