| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.66 | -5.59 % | 0 | 19.06 | 19.49 | 18.48 |
| 15/09/2026 | 19.12 | +1.65 % | 0 | 18.87 | 19.71 | 18.86 |
| 16/09/2026 | 19.16 | +0.79 % | 0 | 19.13 | 19.65 | 18.84 |
| 17/09/2026 | 19.57 | +2.43 % | 0 | 19.67 | 19.91 | 19.15 |
| 18/09/2026 | 19.57 | +0.77 % | 0 | 19.50 | 19.83 | 19.04 |
