| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 19.20 | -2.37 % | 0 | 19.73 | 19.76 | 19.19 |
| 29/07/2026 | 19.18 | +0.37 % | 0 | 19.35 | 19.60 | 18.95 |
| 30/07/2026 | 19.85 | +3.87 % | 0 | 19.40 | 19.85 | 19.37 |
| 31/07/2026 | 20.09 | +1.39 % | 0 | 20.09 | 20.31 | 19.81 |
| 03/08/2026 | 19.19 | -4.36 % | 0 | 19.37 | 19.38 | 18.72 |
