| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.56 | +6.19 % | 0 | 15.60 | 16.93 | 15.27 |
| 29/10/2026 | 15.20 | -7.77 % | 0 | 16.00 | 16.33 | 14.90 |
| 30/10/2026 | 15.10 | -0.92 % | 0 | 14.97 | 15.34 | 14.52 |
| 02/11/2026 | 14.63 | -2.56 % | 0 | 15.19 | 15.38 | 14.57 |
| 03/11/2026 | 15.33 | +4.29 % | 0 | 15.01 | 15.76 | 14.93 |
