| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.38 | -5.4 % | 0 | 4.75 | 5.05 | 4.10 |
| 18/11/2025 | 4.14 | -6.66 % | 0 | 4.23 | 4.62 | 3.84 |
| 19/11/2025 | 4.00 | -4.53 % | 0 | 4.18 | 4.71 | 3.77 |
| 20/11/2025 | 3.91 | -9.61 % | 0 | 4.32 | 4.86 | 3.90 |
| 21/11/2025 | 4.23 | -0.24 % | 0 | 4.05 | 4.48 | 3.82 |
