| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.61 | +0.98 % | 0 | 3.71 | 3.85 | 3.21 |
| 18/11/2025 | 3.16 | -7.87 % | 0 | 3.21 | 3.52 | 3.01 |
| 19/11/2025 | 3.51 | +8.85 % | 0 | 3.22 | 3.58 | 2.95 |
| 20/11/2025 | 3.26 | -2.1 % | 0 | 3.34 | 3.67 | 3.05 |
| 21/11/2025 | 3.35 | +2.29 % | 0 | 3.11 | 3.50 | 2.98 |