Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/07/2025 | 7.40 | -2.95 % | 0 | 7.56 | 7.69 | 7.38 |
01/08/2025 | 6.71 | -9.39 % | 0 | 7.16 | 7.16 | 6.63 |
04/08/2025 | 6.64 | -0.9 % | 0 | 6.68 | 6.79 | 6.64 |
05/08/2025 | 6.56 | -1.65 % | 0 | 6.71 | 6.71 | 6.50 |
06/08/2025 | 6.34 | -2.61 % | 0 | 6.54 | 6.59 | 6.34 |