| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.63 | -4.56 % | 0 | 24.08 | 25.33 | 22.25 |
| 15/09/2026 | 24.02 | +1.14 % | 0 | 23.85 | 25.77 | 22.61 |
| 16/09/2026 | 22.66 | -5.56 % | 0 | 24.09 | 25.38 | 22.65 |
| 17/09/2026 | 24.53 | +1.76 % | 0 | 24.67 | 28.98 | 19.97 |
| 18/09/2026 | 24.49 | +0.29 % | 0 | 24.48 | 29.03 | 20.13 |
