| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.63 | -3.8 % | 0 | 29.08 | 30.33 | 27.26 |
| 15/09/2026 | 27.76 | -3.44 % | 0 | 28.85 | 30.77 | 27.76 |
| 16/09/2026 | 30.52 | +5.28 % | 0 | 29.09 | 30.52 | 28.82 |
| 17/09/2026 | 29.52 | +1.44 % | 0 | 29.67 | 33.98 | 24.97 |
| 18/09/2026 | 29.47 | +0.17 % | 0 | 29.48 | 34.03 | 25.12 |
