| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.41 | +4.35 % | 0 | 25.14 | 28.07 | 24.03 |
| 29/10/2026 | 24.89 | -5.79 % | 0 | 26.22 | 28.09 | 22.11 |
| 30/10/2026 | 24.81 | -0.48 % | 0 | 24.69 | 26.20 | 23.03 |
| 02/11/2026 | 24.58 | -0.65 % | 0 | 24.99 | 26.20 | 23.69 |
| 03/11/2026 | 26.51 | +8.72 % | 0 | 24.72 | 29.62 | 20.70 |
