| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.61 | -0.55 % | 0 | 32.45 | 34.03 | 31.17 |
| 16/06/2026 | 34.15 | +4.68 % | 0 | 32.56 | 34.15 | 32.12 |
| 17/06/2026 | 31.24 | -4.3 % | 0 | 32.62 | 34.24 | 31.24 |
| 18/06/2026 | 33.09 | +1.21 % | 0 | 32.78 | 34.35 | 31.62 |
| 19/06/2026 | 32.83 | -0.27 % | 0 | 32.98 | 34.24 | 31.65 |
