| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 29.06 | -1.79 % | 0 | 29.55 | 29.81 | 27.78 |
| 29/07/2026 | 29.09 | +0.34 % | 0 | 28.88 | 30.23 | 27.61 |
| 30/07/2026 | 31.19 | +7.59 % | 0 | 29.17 | 31.19 | 29.14 |
| 31/07/2026 | 30.04 | +0.84 % | 0 | 30.30 | 31.50 | 29.65 |
| 03/08/2026 | 29.13 | -2.75 % | 0 | 29.59 | 30.51 | 27.68 |
