| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 38.63 | -2.84 % | 0 | 39.08 | 40.33 | 37.30 |
| 15/09/2026 | 39.02 | +0.7 % | 0 | 38.85 | 40.76 | 37.76 |
| 16/09/2026 | 37.65 | -3.44 % | 0 | 39.09 | 40.38 | 37.65 |
| 17/09/2026 | 35.09 | -10.26 % | 0 | 39.67 | 43.98 | 34.96 |
| 18/09/2026 | 39.33 | -0.23 % | 0 | 39.48 | 44.03 | 35.12 |
