| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 34.99 | -0.91 % | 0 | 35.14 | 38.07 | 34.03 |
| 29/10/2026 | 34.92 | -4.13 % | 0 | 36.22 | 38.09 | 32.11 |
| 30/10/2026 | 34.81 | -0.34 % | 0 | 34.69 | 36.20 | 33.03 |
| 02/11/2026 | 33.13 | -4.63 % | 0 | 34.99 | 36.20 | 33.13 |
| 03/11/2026 | 35.09 | +2.05 % | 0 | 34.72 | 39.62 | 30.70 |
