| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 42.58 | -0.49 % | 0 | 42.45 | 44.03 | 41.15 |
| 16/06/2026 | 42.68 | +0.14 % | 0 | 42.56 | 43.90 | 41.26 |
| 17/06/2026 | 41.24 | -3.3 % | 0 | 42.62 | 44.24 | 41.24 |
| 18/06/2026 | 41.62 | -2.52 % | 0 | 42.78 | 44.34 | 41.62 |
| 19/06/2026 | 42.79 | -0.31 % | 0 | 42.98 | 44.24 | 41.65 |
