| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.81 | -12.47 % | 0 | 8.00 | 8.02 | 6.57 |
| 29/10/2026 | 8.00 | +19.4 % | 0 | 7.15 | 8.10 | 7.04 |
| 30/10/2026 | 8.09 | +4.32 % | 0 | 8.05 | 8.45 | 7.87 |
| 02/11/2026 | 8.26 | +4.56 % | 0 | 7.85 | 8.41 | 7.83 |
| 03/11/2026 | 7.82 | -4.4 % | 0 | 8.02 | 8.18 | 7.41 |
