| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.43 | +8.6 % | 0 | 5.04 | 5.43 | 5.01 |
| 29/07/2026 | 5.44 | +0.93 % | 0 | 5.28 | 5.62 | 5.14 |
| 30/07/2026 | 4.75 | -11.97 % | 0 | 5.27 | 5.27 | 4.74 |
| 31/07/2026 | 4.72 | +0.96 % | 0 | 4.54 | 4.80 | 4.40 |
| 03/08/2026 | 5.29 | +14.64 % | 0 | 5.04 | 5.63 | 5.03 |
