| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.36 | +17.54 % | 0 | 5.17 | 5.60 | 4.99 |
| 15/09/2026 | 5.42 | +0. % | 0 | 5.35 | 5.42 | 4.83 |
| 16/09/2026 | 5.16 | -1.34 % | 0 | 5.22 | 5.37 | 4.93 |
| 17/09/2026 | 4.87 | -5.44 % | 0 | 4.87 | 5.10 | 4.70 |
| 18/09/2026 | 4.91 | +0.1 % | 0 | 4.92 | 5.17 | 4.75 |
