| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.51 | +22.22 % | 0 | 4.26 | 4.65 | 4.07 |
| 15/09/2026 | 4.28 | -4.25 % | 0 | 4.43 | 4.43 | 3.93 |
| 16/09/2026 | 4.23 | -1.4 % | 0 | 4.33 | 4.45 | 4.04 |
| 17/09/2026 | 3.97 | -6.37 % | 0 | 4.02 | 4.21 | 3.84 |
| 18/09/2026 | 4.14 | +3.12 % | 0 | 4.02 | 4.27 | 3.89 |
