| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.49 | +8.72 % | 0 | 4.16 | 4.49 | 4.14 |
| 29/07/2026 | 4.51 | +0.89 % | 0 | 4.40 | 4.68 | 4.25 |
| 30/07/2026 | 3.89 | -13.09 % | 0 | 4.35 | 4.36 | 3.87 |
| 31/07/2026 | 3.70 | -3.02 % | 0 | 3.66 | 3.87 | 3.58 |
| 03/08/2026 | 4.36 | +17.7 % | 0 | 4.13 | 4.66 | 4.12 |
