| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.67 | -14.09 % | 0 | 6.82 | 6.84 | 5.45 |
| 29/10/2026 | 6.77 | +21.54 % | 0 | 5.98 | 6.85 | 5.94 |
| 30/10/2026 | 6.85 | +3.32 % | 0 | 6.81 | 7.18 | 6.65 |
| 02/11/2026 | 7.01 | +3.39 % | 0 | 6.62 | 7.14 | 6.61 |
| 03/11/2026 | 6.60 | -6.05 % | 0 | 6.78 | 6.93 | 6.22 |
