| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.72 | +9.09 % | 0 | 3.45 | 3.75 | 3.43 |
| 29/07/2026 | 3.75 | +0.81 % | 0 | 3.63 | 3.89 | 3.52 |
| 30/07/2026 | 3.19 | -14.38 % | 0 | 3.60 | 3.62 | 3.17 |
| 31/07/2026 | 3.03 | -2.73 % | 0 | 3.01 | 3.16 | 2.91 |
| 03/08/2026 | 3.59 | +18.71 % | 0 | 3.38 | 3.85 | 3.38 |
