| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.71 | +24.08 % | 0 | 3.49 | 3.84 | 3.32 |
| 15/09/2026 | 3.51 | -4.76 % | 0 | 3.65 | 3.65 | 3.21 |
| 16/09/2026 | 3.50 | -1.27 % | 0 | 3.57 | 3.68 | 3.30 |
| 17/09/2026 | 3.25 | -6.21 % | 0 | 3.30 | 3.47 | 3.13 |
| 18/09/2026 | 3.44 | +4.73 % | 0 | 3.28 | 3.51 | 3.17 |
