| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.66 | -15.88 % | 0 | 5.78 | 5.79 | 4.47 |
| 29/10/2026 | 5.66 | +24.01 % | 0 | 4.96 | 5.74 | 4.92 |
| 30/10/2026 | 5.73 | +3.62 % | 0 | 5.70 | 6.05 | 5.56 |
| 02/11/2026 | 5.88 | +3.8 % | 0 | 5.53 | 5.99 | 5.52 |
| 03/11/2026 | 5.49 | -6.63 % | 0 | 5.67 | 5.80 | 5.17 |
