| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.26 | -4.47 % | 0 | 7.58 | 7.60 | 7.23 |
| 29/07/2026 | 7.22 | -0.55 % | 0 | 7.35 | 7.46 | 7.10 |
| 30/07/2026 | 7.49 | +3.24 % | 0 | 7.35 | 7.49 | 7.21 |
| 31/07/2026 | 7.64 | +1.53 % | 0 | 7.64 | 7.78 | 7.47 |
| 03/08/2026 | 7.13 | -6.55 % | 0 | 7.20 | 7.20 | 6.85 |
