| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.15 | +2.9 % | 0 | 5.07 | 5.58 | 4.76 |
| 29/10/2026 | 4.48 | -13.44 % | 0 | 4.98 | 5.12 | 4.34 |
| 30/10/2026 | 4.42 | -1.78 % | 0 | 4.47 | 4.64 | 4.18 |
| 02/11/2026 | 4.41 | -2.54 % | 0 | 4.57 | 4.66 | 4.19 |
| 03/11/2026 | 4.53 | +3.55 % | 0 | 4.48 | 4.84 | 4.32 |
