| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 24.10 | -1.99 % | 0 | 24.68 | 24.72 | 24.09 |
| 29/07/2026 | 24.09 | +0.4 % | 0 | 24.28 | 24.53 | 23.84 |
| 30/07/2026 | 24.81 | +3.4 % | 0 | 24.31 | 24.83 | 24.30 |
| 31/07/2026 | 25.10 | +1.23 % | 0 | 25.12 | 25.31 | 24.82 |
| 03/08/2026 | 24.13 | -3.29 % | 0 | 24.34 | 24.36 | 23.62 |
