| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.16 | +4.11 % | 0 | 20.28 | 21.89 | 19.95 |
| 29/10/2026 | 19.95 | -6.89 % | 0 | 20.84 | 21.17 | 19.62 |
| 30/10/2026 | 19.84 | -0.55 % | 0 | 19.71 | 20.13 | 19.19 |
| 02/11/2026 | 19.31 | -2.23 % | 0 | 19.95 | 20.17 | 19.25 |
| 03/11/2026 | 20.10 | +3.61 % | 0 | 19.75 | 20.57 | 19.56 |
