| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.63 | -4.56 % | 0 | 24.05 | 24.43 | 23.43 |
| 15/09/2026 | 24.23 | +2. % | 0 | 23.85 | 24.67 | 23.85 |
| 16/09/2026 | 23.87 | -0.52 % | 0 | 24.10 | 24.57 | 23.81 |
| 17/09/2026 | 24.53 | +1.76 % | 0 | 24.66 | 24.89 | 24.14 |
| 18/09/2026 | 24.50 | +0.31 % | 0 | 24.46 | 24.81 | 24.05 |
