| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.81 | -3.21 % | 0 | 29.05 | 29.43 | 28.47 |
| 15/09/2026 | 28.91 | +0.54 % | 0 | 28.85 | 29.68 | 28.85 |
| 16/09/2026 | 29.03 | +0.14 % | 0 | 29.10 | 29.54 | 28.82 |
| 17/09/2026 | 29.53 | +1.46 % | 0 | 29.66 | 29.85 | 29.15 |
| 18/09/2026 | 29.50 | +0.27 % | 0 | 29.46 | 29.77 | 29.07 |
