| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 29.10 | -1.66 % | 0 | 29.68 | 29.71 | 29.10 |
| 29/07/2026 | 29.09 | +0.33 % | 0 | 29.30 | 29.53 | 28.84 |
| 30/07/2026 | 29.81 | +2.81 % | 0 | 29.32 | 29.83 | 29.30 |
| 31/07/2026 | 30.09 | +1.01 % | 0 | 30.11 | 30.30 | 29.82 |
| 03/08/2026 | 29.13 | -2.74 % | 0 | 29.34 | 29.36 | 28.62 |
