| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.24 | +3.65 % | 0 | 25.17 | 26.81 | 24.95 |
| 29/10/2026 | 24.92 | -5.7 % | 0 | 25.84 | 26.11 | 24.64 |
| 30/10/2026 | 24.81 | -0.48 % | 0 | 24.69 | 25.06 | 24.20 |
| 02/11/2026 | 24.57 | -0.71 % | 0 | 24.93 | 25.09 | 24.25 |
| 03/11/2026 | 25.09 | +2.89 % | 0 | 24.72 | 25.52 | 24.68 |
