| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 36.25 | +2.66 % | 0 | 35.14 | 36.78 | 35.01 |
| 29/10/2026 | 34.92 | -4.13 % | 0 | 35.84 | 36.09 | 34.69 |
| 30/10/2026 | 34.81 | -0.34 % | 0 | 34.69 | 35.01 | 34.26 |
| 02/11/2026 | 34.38 | -1.04 % | 0 | 34.93 | 35.04 | 34.32 |
| 03/11/2026 | 35.09 | +2.05 % | 0 | 34.72 | 35.50 | 34.63 |
