| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 39.10 | -1.24 % | 0 | 39.67 | 39.71 | 39.09 |
| 29/07/2026 | 39.09 | +0.24 % | 0 | 39.31 | 39.53 | 38.84 |
| 30/07/2026 | 39.81 | +2.09 % | 0 | 39.32 | 39.83 | 39.28 |
| 31/07/2026 | 40.09 | +0.74 % | 0 | 40.11 | 40.31 | 39.81 |
| 03/08/2026 | 39.13 | -2.07 % | 0 | 39.34 | 39.36 | 38.62 |
