| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 38.63 | -2.84 % | 0 | 39.05 | 39.40 | 38.48 |
| 15/09/2026 | 39.06 | +0.8 % | 0 | 38.85 | 39.65 | 38.85 |
| 16/09/2026 | 39.11 | +0.29 % | 0 | 39.10 | 39.57 | 38.82 |
| 17/09/2026 | 39.52 | +1.07 % | 0 | 39.66 | 39.85 | 39.20 |
| 18/09/2026 | 39.49 | +0.18 % | 0 | 39.46 | 39.77 | 39.06 |
