| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.61 | -0.98 % | 0 | 18.45 | 20.03 | 17.16 |
| 16/06/2026 | 20.15 | +8.19 % | 0 | 18.56 | 20.15 | 18.10 |
| 17/06/2026 | 18.67 | +0.16 % | 0 | 18.62 | 20.24 | 17.21 |
| 18/06/2026 | 19.06 | +1.98 % | 0 | 18.78 | 20.35 | 17.47 |
| 19/06/2026 | 18.77 | -0.82 % | 0 | 18.98 | 20.24 | 17.65 |
