| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.61 | -0.48 % | 0 | 37.45 | 39.03 | 36.17 |
| 16/06/2026 | 37.72 | +0.25 % | 0 | 37.56 | 38.90 | 37.12 |
| 17/06/2026 | 36.24 | -3.73 % | 0 | 37.62 | 39.24 | 36.24 |
| 18/06/2026 | 38.08 | +1.03 % | 0 | 37.78 | 39.35 | 36.49 |
| 19/06/2026 | 37.80 | -0.32 % | 0 | 37.98 | 39.24 | 36.65 |
