| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.80 | -2.76 % | 0 | 34.08 | 35.33 | 32.24 |
| 15/09/2026 | 33.91 | +0.46 % | 0 | 33.85 | 35.76 | 32.87 |
| 16/09/2026 | 32.65 | -3.94 % | 0 | 34.09 | 35.38 | 32.65 |
| 17/09/2026 | 34.53 | +1.25 % | 0 | 34.67 | 38.98 | 29.96 |
| 18/09/2026 | 33.18 | -3.62 % | 0 | 34.48 | 39.03 | 30.12 |
