| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.41 | +3.63 % | 0 | 30.14 | 33.07 | 29.03 |
| 29/10/2026 | 29.89 | -4.87 % | 0 | 31.22 | 33.10 | 27.11 |
| 30/10/2026 | 29.81 | -0.4 % | 0 | 29.69 | 31.20 | 28.03 |
| 02/11/2026 | 29.58 | -0.54 % | 0 | 29.99 | 31.20 | 28.69 |
| 03/11/2026 | 30.09 | +2.4 % | 0 | 29.72 | 34.62 | 25.70 |
