| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 34.06 | -1.53 % | 0 | 34.55 | 34.81 | 32.78 |
| 29/07/2026 | 34.09 | +0.28 % | 0 | 33.88 | 35.48 | 32.61 |
| 30/07/2026 | 36.20 | +6.49 % | 0 | 34.17 | 36.20 | 33.38 |
| 31/07/2026 | 36.50 | +4.9 % | 0 | 35.30 | 36.50 | 33.63 |
| 03/08/2026 | 35.51 | +1.6 % | 0 | 34.59 | 35.51 | 32.68 |
