| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 34.10 | -1.42 % | 0 | 34.68 | 34.72 | 34.09 |
| 29/07/2026 | 34.09 | +0.28 % | 0 | 34.28 | 34.53 | 33.84 |
| 30/07/2026 | 34.82 | +2.43 % | 0 | 34.30 | 34.83 | 34.29 |
| 31/07/2026 | 35.09 | +0.86 % | 0 | 35.13 | 35.30 | 34.82 |
| 03/08/2026 | 34.13 | -2.35 % | 0 | 34.34 | 34.36 | 33.62 |
