| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.80 | -2.76 % | 0 | 34.05 | 34.40 | 33.48 |
| 15/09/2026 | 33.91 | +0.46 % | 0 | 33.85 | 34.68 | 33.85 |
| 16/09/2026 | 34.10 | +0.32 % | 0 | 34.10 | 34.57 | 33.82 |
| 17/09/2026 | 34.53 | +1.25 % | 0 | 34.66 | 34.85 | 34.20 |
| 18/09/2026 | 34.63 | +0.61 % | 0 | 34.46 | 34.78 | 34.07 |
