| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.25 | +3.1 % | 0 | 30.14 | 31.78 | 30.00 |
| 29/10/2026 | 29.92 | -4.79 % | 0 | 30.84 | 31.09 | 29.69 |
| 30/10/2026 | 29.81 | -0.4 % | 0 | 29.69 | 30.02 | 29.26 |
| 02/11/2026 | 29.38 | -1.23 % | 0 | 29.93 | 30.05 | 29.31 |
| 03/11/2026 | 30.09 | +2.4 % | 0 | 29.72 | 30.52 | 29.63 |
