Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 6.13 | -0.33 % | 0 | 6.20 | 6.78 | 5.72 |
05/08/2025 | 5.87 | -4.55 % | 0 | 6.20 | 6.50 | 5.87 |
06/08/2025 | 5.79 | -3.1 % | 0 | 5.97 | 6.50 | 5.67 |
07/08/2025 | 5.81 | +0.87 % | 0 | 5.87 | 6.29 | 5.36 |
08/08/2025 | 5.67 | -3.08 % | 0 | 5.75 | 6.09 | 5.26 |