| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.33 | +7.62 % | 0 | 7.86 | 8.33 | 7.82 |
| 29/07/2026 | 8.35 | +2.2 % | 0 | 8.16 | 8.56 | 7.99 |
| 30/07/2026 | 7.61 | -6.69 % | 0 | 8.14 | 8.15 | 7.59 |
| 31/07/2026 | 7.36 | -1.01 % | 0 | 7.28 | 7.58 | 7.17 |
| 03/08/2026 | 8.23 | +12.98 % | 0 | 7.95 | 8.65 | 7.95 |
