| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.20 | -7.57 % | 0 | 11.45 | 11.50 | 9.94 |
| 29/10/2026 | 11.56 | +16.06 % | 0 | 10.64 | 11.70 | 10.50 |
| 30/10/2026 | 11.66 | +4.91 % | 0 | 11.69 | 12.12 | 11.46 |
| 02/11/2026 | 11.99 | +5.83 % | 0 | 11.46 | 12.06 | 11.41 |
| 03/11/2026 | 11.38 | -2.4 % | 0 | 11.66 | 11.80 | 10.95 |
