| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.42 | +13.72 % | 0 | 8.05 | 8.59 | 7.83 |
| 15/09/2026 | 8.11 | -1.58 % | 0 | 8.26 | 8.26 | 7.65 |
| 16/09/2026 | 8.22 | +1.23 % | 0 | 8.07 | 8.29 | 7.79 |
| 17/09/2026 | 7.76 | -3.18 % | 0 | 7.62 | 8.02 | 7.50 |
| 18/09/2026 | 7.64 | -1.42 % | 0 | 7.81 | 8.05 | 7.57 |
