| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.46 | -8.75 % | 0 | 1.52 | 1.53 | 1.46 |
| 15/09/2026 | 1.57 | +10.21 % | 0 | 1.50 | 1.61 | 1.50 |
| 16/09/2026 | 1.57 | +2.29 % | 0 | 1.57 | 1.61 | 1.54 |
| 17/09/2026 | 1.63 | +5.84 % | 0 | 1.69 | 1.69 | 1.59 |
| 18/09/2026 | 1.62 | +0.62 % | 0 | 1.60 | 1.68 | 1.58 |
