| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.55 | -6. % | 0 | 9.15 | 10.58 | 8.55 |
| 13/03/2026 | 10.28 | +9.71 % | 0 | 9.37 | 10.52 | 8.56 |
| 16/03/2026 | 8.63 | -9.54 % | 0 | 9.65 | 10.46 | 8.57 |
| 17/03/2026 | 9.14 | -3.48 % | 0 | 9.52 | 10.16 | 8.33 |
| 18/03/2026 | 9.13 | -0.33 % | 0 | 9.10 | 9.84 | 8.21 |