| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.44 | +2.8 % | 0 | 8.56 | 9.21 | 7.67 |
| 16/06/2026 | 9.10 | +8.59 % | 0 | 8.44 | 9.10 | 8.19 |
| 17/06/2026 | 8.34 | -0.42 % | 0 | 8.37 | 9.02 | 7.45 |
| 18/06/2026 | 7.94 | -4.57 % | 0 | 8.22 | 8.87 | 7.46 |
| 19/06/2026 | 8.22 | +1.67 % | 0 | 8.02 | 8.67 | 7.43 |
