| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.49 | +7.45 % | 0 | 6.07 | 6.50 | 6.05 |
| 29/07/2026 | 6.51 | +0.77 % | 0 | 6.35 | 6.70 | 6.18 |
| 30/07/2026 | 5.79 | -10.59 % | 0 | 6.31 | 6.31 | 5.78 |
| 31/07/2026 | 5.56 | -2.46 % | 0 | 5.56 | 5.77 | 5.40 |
| 03/08/2026 | 6.37 | +14.77 % | 0 | 6.10 | 6.75 | 6.10 |
