| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.08 | -10.08 % | 0 | 9.29 | 9.32 | 7.83 |
| 29/10/2026 | 9.34 | +17.04 % | 0 | 8.45 | 9.45 | 8.33 |
| 30/10/2026 | 9.43 | +5.72 % | 0 | 9.42 | 9.83 | 9.22 |
| 02/11/2026 | 9.43 | +2.95 % | 0 | 9.20 | 9.78 | 9.17 |
| 03/11/2026 | 9.16 | -3.17 % | 0 | 9.38 | 9.54 | 8.75 |
