| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.58 | +17.41 % | 0 | 6.22 | 6.70 | 5.99 |
| 15/09/2026 | 6.29 | -3.38 % | 0 | 6.41 | 6.41 | 5.85 |
| 16/09/2026 | 6.21 | -1.35 % | 0 | 6.26 | 6.44 | 5.98 |
| 17/09/2026 | 5.92 | -4.98 % | 0 | 5.86 | 6.14 | 5.74 |
| 18/09/2026 | 6.00 | +0.76 % | 0 | 5.97 | 6.22 | 5.78 |
