| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.42 | +2.28 % | 0 | 9.56 | 10.30 | 8.55 |
| 16/06/2026 | 9.31 | -0.75 % | 0 | 9.44 | 10.15 | 8.44 |
| 17/06/2026 | 9.34 | -0.37 % | 0 | 9.37 | 10.12 | 8.35 |
| 18/06/2026 | 9.80 | +5.1 % | 0 | 9.22 | 9.97 | 8.08 |
| 19/06/2026 | 9.22 | +1.49 % | 0 | 9.02 | 9.77 | 8.33 |
