| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.76 | +14.72 % | 0 | 7.41 | 7.93 | 7.17 |
| 15/09/2026 | 7.51 | -1.83 % | 0 | 7.61 | 7.61 | 7.01 |
| 16/09/2026 | 7.51 | +0.2 % | 0 | 7.44 | 7.64 | 7.11 |
| 17/09/2026 | 7.11 | -4.05 % | 0 | 7.00 | 7.33 | 6.87 |
| 18/09/2026 | 7.08 | -0.42 % | 0 | 7.17 | 7.41 | 6.94 |
