| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.70 | +8.23 % | 0 | 7.24 | 7.70 | 7.20 |
| 29/07/2026 | 7.71 | +1.52 % | 0 | 7.52 | 7.91 | 7.36 |
| 30/07/2026 | 6.97 | -8.05 % | 0 | 7.50 | 7.51 | 6.96 |
| 31/07/2026 | 6.72 | -1.25 % | 0 | 6.70 | 6.95 | 6.54 |
| 03/08/2026 | 7.58 | +12.89 % | 0 | 7.31 | 7.99 | 7.31 |
