| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.76 | -7.85 % | 0 | 1.83 | 1.84 | 1.76 |
| 15/09/2026 | 1.84 | +3.37 % | 0 | 1.80 | 1.94 | 1.80 |
| 16/09/2026 | 1.86 | +0.54 % | 0 | 1.89 | 1.96 | 1.84 |
| 17/09/2026 | 1.95 | +2.37 % | 0 | 2.02 | 2.03 | 1.92 |
| 18/09/2026 | 1.98 | +3.13 % | 0 | 1.91 | 2.00 | 1.88 |
