| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.42 | +2.06 % | 0 | 10.56 | 11.41 | 9.44 |
| 16/06/2026 | 10.31 | -0.67 % | 0 | 10.44 | 11.25 | 9.34 |
| 17/06/2026 | 9.35 | -9.88 % | 0 | 10.37 | 11.22 | 9.25 |
| 18/06/2026 | 9.95 | -3.59 % | 0 | 10.22 | 11.07 | 9.26 |
| 19/06/2026 | 10.22 | +1.34 % | 0 | 10.02 | 10.87 | 9.23 |
