| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.38 | +2.8 % | 0 | 11.12 | 12.76 | 10.32 |
| 13/03/2026 | 11.54 | +1.54 % | 0 | 11.35 | 12.71 | 10.46 |
| 16/03/2026 | 11.45 | -0.74 % | 0 | 11.64 | 12.71 | 10.36 |
| 17/03/2026 | 11.12 | -2.88 % | 0 | 11.50 | 12.35 | 10.11 |
| 18/03/2026 | 11.12 | -0.22 % | 0 | 11.07 | 12.01 | 9.99 |