| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.44 | +2.25 % | 0 | 10.56 | 11.41 | 9.46 |
| 16/06/2026 | 10.31 | -0.67 % | 0 | 10.44 | 11.25 | 9.34 |
| 17/06/2026 | 11.32 | +9.16 % | 0 | 10.37 | 11.32 | 9.25 |
| 18/06/2026 | 9.94 | -3.68 % | 0 | 10.22 | 11.07 | 9.26 |
| 19/06/2026 | 10.18 | +0.99 % | 0 | 10.02 | 10.87 | 9.23 |
