| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.15 | +11.37 % | 0 | 11.77 | 12.37 | 11.55 |
| 15/09/2026 | 11.92 | +0.34 % | 0 | 11.99 | 12.00 | 11.32 |
| 16/09/2026 | 11.95 | +1.06 % | 0 | 11.76 | 12.02 | 11.48 |
| 17/09/2026 | 11.46 | -0.99 % | 0 | 11.24 | 11.73 | 11.15 |
| 18/09/2026 | 11.32 | +0.4 % | 0 | 11.52 | 11.76 | 11.22 |
