| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 11.95 | +7.52 % | 0 | 11.47 | 11.95 | 11.42 |
| 29/07/2026 | 12.02 | +3.13 % | 0 | 11.81 | 12.26 | 11.59 |
| 30/07/2026 | 11.27 | -3.22 % | 0 | 11.80 | 11.80 | 11.26 |
| 31/07/2026 | 10.97 | +0.97 % | 0 | 10.95 | 11.22 | 10.75 |
| 03/08/2026 | 11.93 | +11.7 % | 0 | 11.66 | 12.40 | 11.64 |
