| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.29 | -5.43 % | 0 | 15.58 | 15.67 | 14.02 |
| 29/10/2026 | 15.77 | +12.56 % | 0 | 14.82 | 15.95 | 14.62 |
| 30/10/2026 | 15.88 | +3.05 % | 0 | 15.95 | 16.40 | 15.67 |
| 02/11/2026 | 16.27 | +4.2 % | 0 | 15.71 | 16.34 | 15.62 |
| 03/11/2026 | 15.60 | -2.26 % | 0 | 15.91 | 16.06 | 15.17 |
