| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.96 | -6.88 % | 0 | 12.23 | 12.28 | 10.71 |
| 29/10/2026 | 12.35 | +15.42 % | 0 | 11.43 | 12.51 | 11.38 |
| 30/10/2026 | 12.46 | +4.49 % | 0 | 12.50 | 12.94 | 12.25 |
| 02/11/2026 | 12.64 | +4.16 % | 0 | 12.27 | 12.88 | 12.20 |
| 03/11/2026 | 12.18 | -2.37 % | 0 | 12.47 | 12.61 | 11.73 |
