| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.10 | +13.61 % | 0 | 8.74 | 9.28 | 8.51 |
| 15/09/2026 | 8.73 | -1.91 % | 0 | 8.94 | 8.94 | 8.31 |
| 16/09/2026 | 8.81 | -0.06 % | 0 | 8.75 | 8.97 | 8.44 |
| 17/09/2026 | 8.43 | -2.54 % | 0 | 8.28 | 8.70 | 8.17 |
| 18/09/2026 | 8.53 | +1.73 % | 0 | 8.49 | 8.73 | 8.24 |
