| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.01 | +8.36 % | 0 | 8.52 | 9.01 | 8.48 |
| 29/07/2026 | 9.02 | +2.73 % | 0 | 8.82 | 9.24 | 8.65 |
| 30/07/2026 | 8.27 | -5.7 % | 0 | 8.81 | 8.82 | 8.26 |
| 31/07/2026 | 8.01 | -0.12 % | 0 | 7.94 | 8.25 | 7.81 |
| 03/08/2026 | 8.91 | +13.87 % | 0 | 8.62 | 9.34 | 8.62 |
