| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.89 | +3.56 % | 0 | 9.96 | 10.69 | 9.04 |
| 16/06/2026 | 10.58 | +8.24 % | 0 | 9.84 | 10.58 | 9.66 |
| 17/06/2026 | 9.72 | +0. % | 0 | 9.77 | 10.53 | 8.83 |
| 18/06/2026 | 9.42 | -2.38 % | 0 | 9.62 | 10.37 | 8.66 |
| 19/06/2026 | 9.69 | +2.32 % | 0 | 9.42 | 10.19 | 8.71 |
