| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.79 | -6.18 % | 0 | 17.07 | 18.16 | 14.19 |
| 29/10/2026 | 17.29 | +9.85 % | 0 | 15.96 | 19.91 | 14.39 |
| 30/10/2026 | 16.03 | -6.89 % | 0 | 17.51 | 19.14 | 16.03 |
| 02/11/2026 | 17.66 | +1.49 % | 0 | 17.19 | 18.49 | 16.02 |
| 03/11/2026 | 15.75 | -11.32 % | 0 | 17.47 | 21.45 | 12.61 |
