| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.29 | +5.19 % | 0 | 12.75 | 13.31 | 12.19 |
| 29/07/2026 | 13.34 | +0.68 % | 0 | 13.46 | 14.50 | 12.21 |
| 30/07/2026 | 12.61 | -4.69 % | 0 | 13.16 | 14.17 | 12.51 |
| 31/07/2026 | 11.25 | -9.46 % | 0 | 12.01 | 13.36 | 11.25 |
| 03/08/2026 | 13.29 | +8.31 % | 0 | 12.69 | 14.43 | 12.13 |
