| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.45 | -0.12 % | 0 | 13.21 | 14.75 | 12.34 |
| 15/09/2026 | 14.46 | +7.51 % | 0 | 13.39 | 14.46 | 11.82 |
| 16/09/2026 | 14.27 | +8.11 % | 0 | 13.20 | 14.27 | 12.79 |
| 17/09/2026 | 17.12 | +30.79 % | 0 | 12.61 | 17.25 | 8.37 |
| 18/09/2026 | 12.91 | +0.98 % | 0 | 12.80 | 17.11 | 8.32 |
