| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.09 | -4.99 % | 0 | 17.36 | 17.43 | 15.80 |
| 29/10/2026 | 17.59 | +11.16 % | 0 | 16.62 | 17.76 | 16.53 |
| 30/10/2026 | 17.70 | +2.46 % | 0 | 17.76 | 18.21 | 17.48 |
| 02/11/2026 | 18.09 | +3.61 % | 0 | 17.52 | 18.16 | 17.43 |
| 03/11/2026 | 17.42 | -2.24 % | 0 | 17.73 | 17.88 | 16.98 |
