| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.88 | +10.16 % | 0 | 13.46 | 14.07 | 13.26 |
| 15/09/2026 | 13.45 | -1.03 % | 0 | 13.67 | 13.69 | 13.01 |
| 16/09/2026 | 13.58 | +0.78 % | 0 | 13.43 | 13.70 | 13.17 |
| 17/09/2026 | 13.15 | -0.83 % | 0 | 12.89 | 13.34 | 12.83 |
| 18/09/2026 | 12.97 | +0.15 % | 0 | 13.22 | 13.44 | 12.89 |