| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.69 | +7.37 % | 0 | 13.13 | 13.70 | 13.09 |
| 29/07/2026 | 13.71 | +2.89 % | 0 | 13.49 | 13.95 | 13.29 |
| 30/07/2026 | 12.95 | -2.82 % | 0 | 13.47 | 13.50 | 12.95 |
| 31/07/2026 | 12.64 | +0.92 % | 0 | 12.63 | 12.90 | 12.42 |
| 03/08/2026 | 13.63 | +10.36 % | 0 | 13.35 | 14.12 | 13.35 |
