| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 1.02 | +14.04 % | 0 | 1.07 | 1.08 | 1.02 |
| 29/07/2026 | 1.01 | +25.63 % | 0 | 1.03 | 1.05 | 0.99 |
| 30/07/2026 | 0.99 | +24.68 % | 0 | 1.03 | 1.05 | 0.94 |
| 31/07/2026 | 0.99 | +20.73 % | 0 | 0.99 | 1.01 | 0.96 |
| 03/08/2026 | 0.96 | +21.52 % | 0 | 0.92 | 1.01 | 0.88 |
