| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.45 | +5.33 % | 0 | 4.56 | 4.90 | 4.09 |
| 16/06/2026 | 4.33 | -1.26 % | 0 | 4.44 | 4.89 | 4.20 |
| 17/06/2026 | 4.71 | +7.67 % | 0 | 4.39 | 4.71 | 3.86 |
| 18/06/2026 | 3.95 | -8.56 % | 0 | 4.22 | 4.47 | 3.68 |
| 19/06/2026 | 4.22 | +3.43 % | 0 | 4.02 | 4.37 | 3.83 |
