| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.85 | +7.54 % | 0 | 3.64 | 4.14 | 3.62 |
| 13/03/2026 | 3.98 | +4.33 % | 0 | 3.82 | 4.39 | 3.60 |
| 16/03/2026 | 3.62 | -8.25 % | 0 | 4.05 | 4.29 | 3.58 |
| 17/03/2026 | 3.62 | -6.7 % | 0 | 3.94 | 4.08 | 3.55 |
| 18/03/2026 | 3.54 | -1.94 % | 0 | 3.56 | 3.76 | 3.31 |