| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.52 | +11.64 % | 0 | 11.56 | 12.52 | 10.36 |
| 16/06/2026 | 12.40 | +8.96 % | 0 | 11.44 | 12.40 | 11.19 |
| 17/06/2026 | 12.42 | +9.23 % | 0 | 11.37 | 12.42 | 10.15 |
| 18/06/2026 | 11.10 | -1.99 % | 0 | 11.22 | 12.17 | 10.00 |
| 19/06/2026 | 11.22 | +1.22 % | 0 | 11.02 | 11.97 | 10.13 |
