| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.45 | +3.62 % | 0 | 6.56 | 7.00 | 5.88 |
| 16/06/2026 | 6.31 | -1.1 % | 0 | 6.44 | 6.90 | 5.74 |
| 17/06/2026 | 6.91 | +8.48 % | 0 | 6.39 | 6.91 | 5.65 |
| 18/06/2026 | 6.48 | +2.53 % | 0 | 6.22 | 6.68 | 5.50 |
| 19/06/2026 | 6.24 | +2.63 % | 0 | 6.02 | 6.47 | 5.63 |
