| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.75 | +3.56 % | 0 | 9.47 | 11.18 | 8.63 |
| 13/03/2026 | 9.86 | +2.28 % | 0 | 9.68 | 11.16 | 8.85 |
| 16/03/2026 | 9.77 | -0.41 % | 0 | 9.95 | 10.93 | 8.66 |
| 17/03/2026 | 9.61 | -1.84 % | 0 | 9.83 | 9.83 | 8.59 |
| 18/03/2026 | 9.43 | -0.63 % | 0 | 9.42 | 10.43 | 8.33 |