| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.81 | -6.56 % | 0 | 16.10 | 17.18 | 13.26 |
| 29/10/2026 | 16.31 | +10.5 % | 0 | 14.99 | 18.77 | 13.58 |
| 30/10/2026 | 16.46 | +1.42 % | 0 | 16.53 | 18.16 | 15.07 |
| 02/11/2026 | 18.07 | +10.05 % | 0 | 16.22 | 18.07 | 15.05 |
| 03/11/2026 | 17.57 | +4.77 % | 0 | 16.50 | 20.48 | 11.65 |
