| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.60 | +9.47 % | 0 | 12.26 | 13.76 | 12.00 |
| 15/09/2026 | 12.32 | -1.36 % | 0 | 12.44 | 13.27 | 10.98 |
| 16/09/2026 | 13.35 | +8.98 % | 0 | 12.25 | 13.35 | 11.87 |
| 17/09/2026 | 15.19 | +25.08 % | 0 | 11.67 | 15.38 | 8.40 |
| 18/09/2026 | 10.84 | -8.41 % | 0 | 11.85 | 15.18 | 8.36 |
