| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.99 | +3.21 % | 0 | 9.08 | 9.31 | 8.83 |
| 16/06/2026 | 8.90 | -0.06 % | 0 | 8.95 | 9.32 | 8.87 |
| 17/06/2026 | 8.86 | +0. % | 0 | 8.89 | 8.98 | 8.63 |
| 18/06/2026 | 8.55 | -3.12 % | 0 | 8.74 | 8.84 | 8.42 |
| 19/06/2026 | 8.74 | +1.75 % | 0 | 8.53 | 8.82 | 8.53 |
