| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 12.35 | +5.6 % | 0 | 11.82 | 12.42 | 11.36 |
| 29/07/2026 | 12.40 | +0.65 % | 0 | 12.52 | 13.46 | 11.38 |
| 30/07/2026 | 11.67 | -5.01 % | 0 | 12.22 | 13.14 | 10.68 |
| 31/07/2026 | 12.31 | +7.23 % | 0 | 11.08 | 12.31 | 11.08 |
| 03/08/2026 | 12.35 | +8.86 % | 0 | 11.75 | 13.39 | 11.29 |
