| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 12.83 | +7.68 % | 0 | 12.28 | 12.83 | 12.24 |
| 29/07/2026 | 12.85 | +3.01 % | 0 | 12.65 | 13.08 | 12.40 |
| 30/07/2026 | 12.10 | -2.89 % | 0 | 12.61 | 12.63 | 12.09 |
| 31/07/2026 | 11.78 | +0.94 % | 0 | 11.70 | 12.05 | 11.57 |
| 03/08/2026 | 12.76 | +11.05 % | 0 | 12.49 | 13.25 | 12.49 |
