| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.18 | -5.24 % | 0 | 16.46 | 16.54 | 14.90 |
| 29/10/2026 | 16.68 | +11.87 % | 0 | 15.71 | 16.85 | 15.64 |
| 30/10/2026 | 16.79 | +2.75 % | 0 | 16.85 | 17.31 | 16.58 |
| 02/11/2026 | 16.99 | +2.78 % | 0 | 16.61 | 17.25 | 16.53 |
| 03/11/2026 | 16.52 | -2.16 % | 0 | 16.81 | 16.96 | 16.06 |
