| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.00 | +10.69 % | 0 | 12.61 | 13.21 | 12.39 |
| 15/09/2026 | 12.63 | -0.75 % | 0 | 12.82 | 12.84 | 12.14 |
| 16/09/2026 | 12.60 | -0.28 % | 0 | 12.59 | 12.84 | 12.31 |
| 17/09/2026 | 12.29 | -0.89 % | 0 | 12.05 | 12.54 | 11.97 |
| 18/09/2026 | 12.13 | +0.29 % | 0 | 12.35 | 12.59 | 12.02 |
