| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.92 | +5.38 % | 0 | 4.06 | 4.45 | 3.63 |
| 16/06/2026 | 3.82 | -1.68 % | 0 | 3.94 | 4.39 | 3.52 |
| 17/06/2026 | 3.84 | -0.78 % | 0 | 3.89 | 4.12 | 3.42 |
| 18/06/2026 | 3.45 | -9.82 % | 0 | 3.72 | 3.90 | 3.18 |
| 19/06/2026 | 3.68 | +2.79 % | 0 | 3.52 | 3.87 | 3.38 |
