| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.95 | +6.05 % | 0 | 4.06 | 4.42 | 3.64 |
| 16/06/2026 | 3.83 | -1.42 % | 0 | 3.94 | 4.39 | 3.70 |
| 17/06/2026 | 4.14 | +6.98 % | 0 | 3.89 | 4.14 | 3.42 |
| 18/06/2026 | 3.72 | -2.62 % | 0 | 3.72 | 3.90 | 3.18 |
| 19/06/2026 | 3.74 | +4.33 % | 0 | 3.52 | 3.87 | 3.38 |
