| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.09 | -4.78 % | 0 | 3.95 | 4.44 | 3.59 |
| 16/06/2026 | 4.19 | +1.58 % | 0 | 4.06 | 4.34 | 3.61 |
| 17/06/2026 | 3.81 | -8.09 % | 0 | 4.12 | 4.67 | 3.80 |
| 18/06/2026 | 4.15 | -1.07 % | 0 | 4.28 | 4.83 | 4.11 |
| 19/06/2026 | 4.30 | -2.71 % | 0 | 4.48 | 4.69 | 4.13 |
