| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2.79 | -6.86 % | 0 | 2.66 | 3.11 | 2.35 |
| 16/06/2026 | 2.88 | +1.59 % | 0 | 2.76 | 3.03 | 2.32 |
| 17/06/2026 | 2.87 | +1.06 % | 0 | 2.82 | 3.36 | 2.63 |
| 18/06/2026 | 3.26 | +12.63 % | 0 | 2.98 | 3.55 | 2.78 |
| 19/06/2026 | 3.00 | -3.85 % | 0 | 3.18 | 3.33 | 2.83 |
