| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.19 | -6.05 % | 0 | 3.06 | 3.51 | 2.72 |
| 16/06/2026 | 3.29 | +2.02 % | 0 | 3.16 | 3.43 | 2.71 |
| 17/06/2026 | 3.00 | -7.56 % | 0 | 3.22 | 3.76 | 2.99 |
| 18/06/2026 | 3.98 | +20.97 % | 0 | 3.38 | 3.98 | 3.18 |
| 19/06/2026 | 3.40 | -3.41 % | 0 | 3.58 | 3.73 | 3.23 |
