| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.39 | -5.71 % | 0 | 3.25 | 3.71 | 2.92 |
| 16/06/2026 | 3.49 | +1.9 % | 0 | 3.36 | 3.64 | 2.91 |
| 17/06/2026 | 3.18 | -7.7 % | 0 | 3.42 | 3.96 | 3.17 |
| 18/06/2026 | 3.86 | +10.46 % | 0 | 3.58 | 4.13 | 3.38 |
| 19/06/2026 | 3.60 | -3.23 % | 0 | 3.78 | 3.93 | 3.43 |
