| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 15.19 | +4.4 % | 0 | 14.65 | 15.28 | 13.91 |
| 29/07/2026 | 15.25 | +0.59 % | 0 | 15.37 | 16.61 | 13.93 |
| 30/07/2026 | 14.49 | -4.39 % | 0 | 15.07 | 16.27 | 13.21 |
| 31/07/2026 | 15.48 | +7.84 % | 0 | 13.90 | 15.48 | 13.90 |
| 03/08/2026 | 15.21 | +7.15 % | 0 | 14.60 | 16.54 | 13.84 |
