| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.57 | +8.2 % | 0 | 15.12 | 16.89 | 14.26 |
| 15/09/2026 | 15.18 | -1.36 % | 0 | 15.30 | 16.30 | 13.53 |
| 16/09/2026 | 13.85 | -8.55 % | 0 | 15.11 | 16.34 | 13.85 |
| 17/09/2026 | 19.05 | +26.75 % | 0 | 14.52 | 19.18 | 10.27 |
| 18/09/2026 | 14.84 | +0.88 % | 0 | 14.71 | 19.04 | 10.22 |
