| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.77 | -5.51 % | 0 | 19.02 | 19.16 | 17.41 |
| 29/10/2026 | 19.28 | +8.96 % | 0 | 18.31 | 19.48 | 18.25 |
| 30/10/2026 | 19.40 | +1.12 % | 0 | 19.46 | 24.08 | 15.02 |
| 02/11/2026 | 15.20 | -21.49 % | 0 | 19.22 | 19.85 | 15.20 |
| 03/11/2026 | 19.12 | -3.07 % | 0 | 19.43 | 23.43 | 14.57 |
