| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.37 | -13.73 % | 0 | 18.04 | 19.14 | 15.16 |
| 29/10/2026 | 18.30 | +9.52 % | 0 | 16.94 | 21.05 | 15.20 |
| 30/10/2026 | 18.42 | +1.24 % | 0 | 18.48 | 19.90 | 17.02 |
| 02/11/2026 | 18.79 | +2.2 % | 0 | 18.17 | 19.47 | 16.99 |
| 03/11/2026 | 18.14 | -3.23 % | 0 | 18.45 | 22.44 | 13.59 |
