| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 14.24 | +4.75 % | 0 | 13.69 | 14.32 | 13.03 |
| 29/07/2026 | 14.30 | +0.67 % | 0 | 14.41 | 15.56 | 13.06 |
| 30/07/2026 | 14.74 | +3.84 % | 0 | 14.11 | 15.21 | 13.45 |
| 31/07/2026 | 14.42 | +7.74 % | 0 | 12.95 | 14.42 | 12.07 |
| 03/08/2026 | 12.98 | -1.93 % | 0 | 13.64 | 15.49 | 12.98 |
