| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.50 | +8.05 % | 0 | 14.16 | 15.81 | 13.20 |
| 15/09/2026 | 12.95 | -10.17 % | 0 | 14.34 | 15.24 | 12.68 |
| 16/09/2026 | 12.90 | -9. % | 0 | 14.15 | 15.29 | 12.90 |
| 17/09/2026 | 13.77 | -2.06 % | 0 | 13.56 | 18.22 | 9.31 |
| 18/09/2026 | 13.88 | +0.98 % | 0 | 13.75 | 18.07 | 9.27 |
