| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.06 | +14.48 % | 0 | 8.63 | 9.72 | 8.09 |
| 15/09/2026 | 8.65 | -2.65 % | 0 | 8.79 | 8.79 | 8.12 |
| 16/09/2026 | 8.75 | +0.92 % | 0 | 8.62 | 8.75 | 8.10 |
| 17/09/2026 | 5.88 | -31.29 % | 0 | 8.07 | 10.66 | 5.86 |
| 18/09/2026 | 8.09 | -1.88 % | 0 | 8.24 | 10.48 | 5.81 |
