| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.77 | +6.76 % | 0 | 8.30 | 8.77 | 8.19 |
| 29/07/2026 | 8.77 | +0. % | 0 | 8.92 | 9.04 | 8.12 |
| 30/07/2026 | 8.05 | -8.16 % | 0 | 8.65 | 9.24 | 8.03 |
| 31/07/2026 | 7.86 | -1.69 % | 0 | 7.61 | 7.97 | 7.60 |
| 03/08/2026 | 8.82 | +12.5 % | 0 | 8.19 | 9.09 | 8.19 |
