| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.99 | -8.38 % | 0 | 12.27 | 13.00 | 9.84 |
| 29/10/2026 | 12.46 | +14. % | 0 | 11.16 | 14.26 | 10.37 |
| 30/10/2026 | 12.58 | +1.86 % | 0 | 12.67 | 14.05 | 11.46 |
| 02/11/2026 | 12.95 | +3.35 % | 0 | 12.36 | 13.38 | 11.46 |
| 03/11/2026 | 12.31 | -4.61 % | 0 | 12.64 | 16.58 | 7.79 |
